新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数148451215953
总股本(亿股)423067847983932
总市值
(万亿元)
33.190.367.020.32
流通股本
(亿股)
330531596760126
流通市值
(万亿元)
26.090.086.04 0.05
成交量(亿股)184.680.21228.410.15
平均EPS0.130.120.080.12
平均市盈率10.4510.2418.2719.49
平均市净率1.251.001.720.77
平均股价(元)7.895.258.933.91
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603613N国联21.7944.0215.1318.1621.7918.162866202900.0023.990.00
603189网达软件19.5710.0117.7917.7019.5717.66177795.173380923298.0510.742.23
603983丸美股份39.3710.0035.7939.3739.3739.371266.0949845960.000.003.38
603256宏和科技12.4310.0011.3012.4312.4312.432931.8336442650.000.002.49
603300华铁科技7.9210.007.207.297.927.22100088.14774080572.069.727.66
603279景津环保21.489.9819.5321.4821.4821.48240.645168950.000.000.77
603687大胜达12.809.9711.6412.8012.8012.803884966400.000.001.37
600318新力金融7.299.956.636.697.296.6995002.32677558591.969.055.60
600069银鸽投资2.449.912.222.262.442.25158050.43377505200.978.561.13
600695绿庭投资6.218.765.715.716.285.71256110.151572239293.609.9810.51
603258电魂网络24.348.4722.4422.6124.4522.58118661.982813353124.888.333.71
600794保税科技4.448.294.104.514.514.32829732.753718782116.854.635.74
600458时代新材9.537.938.838.869.538.82113634.651042954131.428.043.62
603978深圳新星32.837.7130.4830.3033.0029.94506551611438573.1710.042.14
600816安信信托4.947.394.604.645.064.63981259.684787267611.799.356.80
600689上海三毛11.347.1810.5811.6111.6411.02142759.851638470167.105.868.37
600784鲁银投资5.466.645.125.125.635.1270971.49385329121.259.9612.49
600864哈投股份6.906.156.506.607.046.58443364.193026535542.817.085.11
601700风范股份5.885.955.555.706.115.68273178.181621912582.417.752.55
600599熊猫金控14.285.8613.4913.4014.5813.4083522.971179880225.038.754.53
603916苏博特12.965.7112.2612.2712.9612.2327540.96349418460.895.955.57
600120浙江东方13.065.6612.3612.4813.2712.46113752.181474051021.306.554.56
603086先达股份27.955.5126.4926.5428.3326.4922513.63620419542.016.953.58
603444吉比特229.905.41218.10218.93229.93217.037903.541772787031.105.913.00
601678滨化股份6.715.346.376.366.726.34358291.222350868852.325.971.92
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000947内地银行0.000.005371.130.000.000.000.0000.000.000.00
000946内地金融0.000.005560.450.000.000.000.0000.000.000.00
000949内地农业0.000.004424.440.000.000.000.0000.000.000.00
000948内地地产0.000.006482.580.000.000.000.0000.000.000.00
000942内地消费0.000.005413.820.000.000.000.0000.000.000.00
000941新能源0.000.001496.390.000.000.000.0000.000.000.00
000945内地运输0.000.001575.860.000.000.000.0000.000.000.00
000943内地基建0.000.001752.810.000.000.000.0000.000.000.00
000960中证龙头0.000.003461.580.000.000.000.0000.000.000.00
000959银河990.000.005655.110.000.000.000.0000.000.000.00